Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.31 | 182.31 | 182.32 | -0.09 | -0.05 % | 21,207,468 | 12:04:11 |
| AMD | Advanced Micro Devices | 153.34 | 153.35 | 153.37 | -1.09 | -0.71 % | 19,075,022 | 12:04:11 |
| AMZN | Amazon.com | 187.25 | 187.25 | 187.26 | -1.51 | -0.80 % | 13,672,485 | 12:04:11 |
| AXP | American Express | 235.39 | 0.00 | 0.00 | 0.73 | 0.31 % | 729,051 | 12:04:11 |
| BA | Boeing | 177.84 | 0.00 | 0.00 | 1.13 | 0.64 % | 1,835,675 | 12:04:09 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | -0.865 | -1.09 % | 6,260,131 | 12:04:05 |
| BAC | Bank of America | 37.575 | 0.00 | 0.00 | -0.265 | -0.70 % | 11,357,318 | 12:04:07 |
| COIN | Coinbase Global | 212.84 | 212.84 | 213.00 | -1.50 | -0.70 % | 3,126,976 | 12:04:05 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 1.60 | 0.58 % | 1,360,338 | 12:04:11 |
| DIS | Walt Disney | 105.3347 | 0.00 | 0.00 | -0.0553 | -0.05 % | 8,987,947 | 12:03:57 |
| DOW | Dow | 58.795 | 0.00 | 0.00 | 0.435 | 0.75 % | 2,302,046 | 12:04:02 |
| GOOGL | Alphabet | 169.5401 | 169.55 | 169.56 | -1.71 | -1.00 % | 9,025,479 | 12:04:11 |
| GS | Goldman Sachs | 445.53 | 0.00 | 0.00 | 1.73 | 0.39 % | 787,635 | 12:04:11 |
| HD | Home Depot | 339.03 | 0.00 | 0.00 | -1.66 | -0.49 % | 955,954 | 12:04:09 |
| IBM | International Business M... | 169.15 | 0.00 | 0.00 | 0.77 | 0.46 % | 1,441,821 | 12:04:07 |
| INTC | Intel | 29.845 | 29.84 | 29.85 | -0.835 | -2.72 % | 29,524,496 | 12:04:11 |
| IWM | iShares Russell 2000 | 203.1186 | 0.00 | 0.00 | -1.85 | -0.90 % | 10,784,023 | 12:04:10 |
| JNJ | Johnson and Johnson | 149.0148 | 0.00 | 0.00 | 0.2948 | 0.20 % | 2,612,828 | 12:04:08 |
| JPM | JP Morgan Chase | 193.72 | 0.00 | 0.00 | 1.97 | 1.03 % | 3,526,926 | 12:04:11 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.17 | 0.27 % | 3,243,999 | 12:04:08 |
| MCD | McDonalds | 268.04 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,523,321 | 12:04:06 |
| META | Meta Platforms | 470.6972 | 470.48 | 470.84 | 2.46 | 0.52 % | 7,241,789 | 12:04:12 |
| MRK | Merck | 129.65 | 0.00 | 0.00 | -0.73 | -0.56 % | 2,371,573 | 12:04:07 |
| MSFT | Microsoft | 411.1536 | 411.13 | 411.18 | 1.81 | 0.44 % | 5,287,000 | 12:04:12 |
| MU | Micron Technology | 118.83 | 118.81 | 118.82 | -0.38 | -0.32 % | 5,697,830 | 12:04:12 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -0.50 | -0.53 % | 1,837,138 | 12:04:04 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.37 | -0.31 % | 1,467,494 | 12:04:11 |
| PYPL | PayPal | 64.08 | 64.08 | 64.09 | -1.84 | -2.79 % | 4,880,885 | 12:04:11 |
| QCOM | QUALCOMM | 179.95 | 179.91 | 179.96 | -0.20 | -0.11 % | 3,171,350 | 12:04:10 |
| QQQ | Invesco QQQ Trust Series 1 | 439.7501 | 439.75 | 439.76 | -0.5699 | -0.13 % | 13,166,508 | 12:04:12 |
| SOXL | Direxion Daily Semicondu... | 39.6197 | 0.00 | 0.00 | -0.7403 | -1.83 % | 39,488,712 | 12:04:12 |
| SPY | SPDR S&P 500 | 516.66 | 0.00 | 0.00 | -0.48 | -0.09 % | 20,085,739 | 12:04:12 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 0.43 | 0.20 % | 149,308 | 12:04:09 |
| TSLA | Tesla | 174.445 | 174.43 | 174.46 | -3.37 | -1.89 % | 58,398,661 | 12:04:12 |
| V | Visa | 277.71 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,838,637 | 12:04:12 |
| VZ | Verizon Communications | 39.5097 | 0.00 | 0.00 | 0.1997 | 0.51 % | 5,061,457 | 12:04:05 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | -0.12 | -0.69 % | 3,181,339 | 12:04:12 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,065,948 | 12:04:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
